24H 最高$0.00000629
24H 最低$0.00000599
今日开盘$0.00000625
24H 成交量$19.23万
流通市值$1.22亿
24H 涨跌额(-$0.00)
历史最高$0.00039178
最高日期2021-09-01
历史最低$0.00000476
最低日期2026-06-01
价格走势
相关币种行情
其他币种
全部行情 →| # | 币种 | 最新价 | 24H 最高 | 24H 最低 | 24H 量 | 市值 | 涨跌 |
|---|---|---|---|---|---|---|---|
| 483 |
1INCH1INCH
|
$0.0795 | $0.0826 | $0.079 | $21.94万 | $1.15亿 | -2.93% |
| 451 |
CGPTCGPT
|
$0.01782 | $0.01869 | $0.01773 | $25.81万 | — | -1.87% |
| 306 |
GALAGala
|
$0.001648 | $0.001717 | $0.001624 | $46.18万 | $6,235.18万 | -3.00% |
| 554 |
WCTWalletConnect Token
|
$0.03249 | $0.03438 | $0.03244 | $16.24万 | $613.33万 | -4.89% |
| 608 |
TNSRTensor
|
$0.0266 | $0.0282 | $0.0266 | $11.48万 | $1,062.45万 | -5.34% |
| 596 |
CATICatizen
|
$0.03971 | $0.04168 | $0.03947 | $12.32万 | $1,341.12万 | -3.59% |
| 99 |
NBISBNBISB
|
$144.03 | $159.69 | $140.90 | $259.78万 | — | -8.78% |
| 523 |
AVaulta
|
$0.0789 | $0.0821 | $0.0773 | $18.46万 | $1.22亿 | -3.19% |
| 317 |
RLCiExec RLC
|
$0.452 | $0.4648 | $0.4422 | $43.70万 | $3,259.54万 | -1.78% |
| 566 |
GPROBGPROB
|
$1.08 | $1.12 | $0.92 | $15.03万 | — | 12.50% |
| 492 |
GBPGBP
|
$1.18 | $1.21 | $1.16 | $21.31万 | — | -0.59% |
| 689 |
IQIQ
|
$0.000702 | $0.000739 | $0.0007 | $2.60万 | $1,995.70万 | -4.75% |
| 286 |
TCTTCT
|
$0.00312 | $0.00346 | $0.0031 | $50.24万 | — | -6.59% |
| 276 |
MIRMIR
|
$0.14168 | $0.15401 | $0.14116 | $52.86万 | — | -7.39% |
| 617 |
DJTBDJTB
|
$5.7 | $6.05 | $5.62 | $10.95万 | — | 0.18% |
| 353 |
UNFIUnifi Protocol
|
$1.341 | $1.43 | $1.31 | $38.91万 | $27.08万 | -0.08% |
| 90 |
MITOMitosis
|
$0.00741 | $0.00924 | $0.00737 | $317.93万 | $167.70万 | -9.63% |
| 452 |
WINWINkLink
|
$0.00006838 | $0.00007049 | $0.0000669 | $25.73万 | $6,924.29万 | 0.81% |
| 533 |
MTLMetal
|
$0.2622 | $0.277 | $0.2584 | $17.79万 | $2,466.41万 | -3.03% |
| 160 |
PARTIParticle Network
|
$0.0442 | $0.0475 | $0.0431 | $106.66万 | $1,031.40万 | -6.95% |
相关站点
共 40 个
Pump.fun _比特币行情
Solana _以太坊ETH价格
Tether Gold _BTC行情
TSLAB _数字货币市值
Pudgy Penguins _比特币行情
SNDKB _加密货币行情
ZAMA _加密货币行情
Artificial _BTC行情
Solana _币种排行
Gitcoin _比特币
Celo _数字货币市值
PAX Gold _BTC行情
OFFICIAL TRUMP _比特币
Aerodrome _币种排行
Dogecoin _币种排行
Quant _比特币行情
Sophon _以太坊ETH价格
Uniswap _比特币
Mitosis _比特币
USDC _比特币行情
Initia _数字货币市值
MARSCOIN _比特币
Pudgy Penguins _比特币行情
Aerodrome _数字货币市值
Ripple USD _加密货币行情
Initia _BTC行情
Eigenlayer _比特币行情
Aerodrome _BTC行情
MRVLB _数字货币市值
TQQQB _币种排行
Pudgy Penguins _币种排行
Haedal _数字货币市值
NBISB _比特币行情
Gram _比特币
Aave _比特币
GOOGLB _比特币行情
LITEB _加密货币行情
Mitosis _比特币
Caldera _以太坊ETH价格
DRAMB _数字货币市值