24H 最高$1.12
24H 最低$1.04
今日开盘$1.076
24H 成交量$609.33万
流通市值$2.61亿
24H 涨跌额(-$0.01)
历史最高$77.24
最高日期2025-01-01
历史最低$1.365
最低日期2026-08-01
价格走势
相关币种行情
其他币种
全部行情 →| # | 币种 | 最新价 | 24H 最高 | 24H 最低 | 24H 量 | 市值 | 涨跌 |
|---|---|---|---|---|---|---|---|
| 302 |
1INCH1INCH
|
$0.0701 | $0.0733 | $0.0692 | $37.43万 | $1.02亿 | -2.64% |
| 481 |
CGPTChainGPT
|
$0.01663 | $0.01739 | $0.01661 | $16.93万 | $1,580.49万 | -3.31% |
| 212 |
GALAGala
|
$0.001453 | $0.001495 | $0.001416 | $69.67万 | $5,581.86万 | 0.07% |
| 218 |
WCTWalletConnect Token
|
$0.02844 | $0.03014 | $0.02798 | $65.43万 | $541.47万 | -1.46% |
| 387 |
TNSRTensor
|
$0.024 | $0.0255 | $0.0237 | $25.69万 | $975.98万 | -4.76% |
| 575 |
CATICatizen
|
$0.03492 | $0.03733 | $0.03476 | $8.96万 | $1,188.25万 | -5.88% |
| 68 |
NBISBNBISB
|
$113.35 | $128.18 | $109.20 | $517.84万 | — | -9.67% |
| 339 |
AVaulta
|
$0.0685 | $0.0734 | $0.0681 | $32.98万 | $1.11亿 | -4.86% |
| 263 |
RLC云算宝
|
$0.3629 | $0.3957 | $0.3609 | $44.28万 | $2,746.76万 | -7.31% |
| 589 |
GPROBGPROB
|
$0.63 | $0.69 | $0.62 | $7.46万 | — | -5.97% |
| 690 |
GBPGBP
|
$1.18 | $1.18 | $1.18 | $7.67 | — | 0.00% |
| 608 |
IQIQ
|
$0.00062 | $0.000651 | $0.000616 | $4.40万 | $1,769.20万 | -0.64% |
| 667 |
TCTTCT
|
$0.00312 | $0.00312 | $0.00312 | $26.02 | — | 0.00% |
| 653 |
MIRMirror Protocol
|
$0.14168 | $0.14168 | $0.14168 | $49.86 | $4.92万 | 0.00% |
| 400 |
DJTBDJTB
|
$4.59 | $5.05 | $4.50 | $23.44万 | — | -7.46% |
| 632 |
UNFIUnifi Protocol
|
$1.341 | $1.34 | $1.34 | $341.82 | $31.29万 | 0.00% |
| 119 |
MITOMitosis
|
$0.00758 | $0.0082 | $0.00615 | $186.87万 | $128.87万 | 15.20% |
| 408 |
WINWINkLink
|
$0.00005668 | $0.00006138 | $0.00005644 | $22.44万 | $5,875.13万 | -6.14% |
| 586 |
MTLMetal
|
$0.2312 | $0.2417 | $0.2279 | $7.79万 | $2,224.48万 | -1.74% |
| 175 |
PARTIParticle Network
|
$0.0356 | $0.0376 | $0.0354 | $91.24万 | $844.04万 | -3.00% |