24H 最高$0.03934
24H 最低$0.03694
今日开盘$0.03882
24H 成交量$244.54万
流通市值$2.87亿
24H 涨跌额(-$0.00)
历史最高$7.71
最高日期2024-02-01
历史最低$0.02217
最低日期2026-08-01
价格走势
相关币种行情
其他币种
全部行情 →| # | 币种 | 最新价 | 24H 最高 | 24H 最低 | 24H 量 | 市值 | 涨跌 |
|---|---|---|---|---|---|---|---|
| 390 |
1INCH1INCH
|
$0.075 | $0.0783 | $0.0739 | $34.45万 | $1.06亿 | -4.09% |
| 478 |
CGPTChainGPT
|
$0.01759 | $0.01861 | $0.01733 | $24.32万 | $1,641.17万 | -3.67% |
| 211 |
GALAGala
|
$0.001496 | $0.001553 | $0.001472 | $86.07万 | $5,637.48万 | -2.73% |
| 582 |
WCTWalletConnect Token
|
$0.0296 | $0.03073 | $0.02926 | $14.44万 | $549.93万 | -0.97% |
| 549 |
TNSRTensor
|
$0.0245 | $0.0252 | $0.0242 | $18.10万 | $959.33万 | -1.61% |
| 639 |
CATICatizen
|
$0.038 | $0.03904 | $0.03729 | $9.25万 | $1,226.05万 | -0.91% |
| 119 |
NBISBNBISB
|
$134.28 | $146.56 | $131.10 | $194.39万 | — | -4.81% |
| 370 |
AVaulta
|
$0.0754 | $0.0785 | $0.0739 | $37.51万 | $1.16亿 | -2.21% |
| 441 |
RLC云算宝
|
$0.4078 | $0.4153 | $0.3995 | $28.57万 | $2,918.89万 | -1.55% |
| 667 |
GPROBGPROB
|
$0.85 | $0.9 | $0.83 | $5.92万 | — | -4.49% |
| 513 |
GBPGBP
|
$1.18 | $1.21 | $1.16 | $21.31万 | — | -0.59% |
| 662 |
IQIQ
|
$0.00066 | $0.000677 | $0.000634 | $6.46万 | $1,805.52万 | -1.05% |
| 303 |
TCTTCT
|
$0.00312 | $0.00346 | $0.0031 | $50.24万 | — | -6.59% |
| 292 |
MIRMirror Protocol
|
$0.14168 | $0.15401 | $0.14116 | $52.86万 | $4.79万 | -7.39% |
| 439 |
DJTBDJTB
|
$4.27 | $4.63 | $3.96 | $28.91万 | — | 5.69% |
| 363 |
UNFIUnifi Protocol
|
$1.341 | $1.43 | $1.31 | $38.91万 | $21.97万 | -0.08% |
| 154 |
MITOMitosis
|
$0.00724 | $0.00799 | $0.00697 | $128.57万 | $142.62万 | 2.41% |
| 529 |
WINWINkLink
|
$0.00006429 | $0.00006672 | $0.00006351 | $19.80万 | $6,479.11万 | -1.28% |
| 654 |
MTLMetal
|
$0.2363 | $0.243 | $0.233 | $7.51万 | $2,205.13万 | -2.64% |
| 58 |
PARTIParticle Network
|
$0.0347 | $0.0495 | $0.0341 | $733.08万 | $815.69万 | -29.18% |
相关站点
共 40 个
恒星币 _比特币行情
BFUSD _BTC行情
恒星币 _以太坊ETH价格
大零币 _比特币行情
OFFICIAL TRUMP _加密货币行情
Test _以太坊ETH价格
Aerodrome _比特币
瑞波币 _比特币行情
NFPrompt _比特币行情
Initia _加密货币行情
Holo _币种排行
USD1 _数字货币市值
USDC _币种排行
AMDB _比特币行情
BFUSD _币种排行
Ripple USD _数字货币市值
Polygon _比特币行情
Sui _以太坊ETH价格
狗币 _数字货币市值
Prometeus _比特币行情
Particle _比特币
Artificial _币种排行
Aave _BTC行情
以太坊 _加密货币行情
Sui _币种排行
First Digital _以太坊ETH价格
Aster _加密货币行情
Polkadot _加密货币行情
Official _币种排行
Prometeus _BTC行情
PAX Gold _加密货币行情
Uniswap _比特币
大零币 _加密货币行情
Ripple USD _以太坊ETH价格
Pepe _BTC行情
KORUB _以太坊ETH价格
Plasma _加密货币行情
Act I : The _币种排行
Uniswap _币种排行
牛来 _比特币行情