24H 最高$0.04343
24H 最低$0.04103
今日开盘$0.04237
24H 成交量$79.57万
流通市值$1.15亿
24H 涨跌额(-$0.00)
历史最高$8.5964
最高日期2021-11-25
历史最低$0.008333
最低日期2020-08-01
价格走势
相关币种行情
其他币种
全部行情 →| # | 币种 | 最新价 | 24H 最高 | 24H 最低 | 24H 量 | 市值 | 涨跌 |
|---|---|---|---|---|---|---|---|
| 331 |
1INCH1INCH
|
$0.0733 | $0.0756 | $0.0726 | $40.53万 | $1.07亿 | -1.61% |
| 491 |
CGPTChainGPT
|
$0.01693 | $0.01798 | $0.01682 | $18.88万 | $1,647.16万 | -3.59% |
| 284 |
GALAGala
|
$0.001473 | $0.001526 | $0.001448 | $49.91万 | $5,756.07万 | -1.27% |
| 511 |
WCTWalletConnect Token
|
$0.02873 | $0.03025 | $0.02827 | $17.23万 | $559.34万 | -1.95% |
| 486 |
TNSRTensor
|
$0.0246 | $0.0253 | $0.0241 | $19.28万 | $991.25万 | 0.82% |
| 679 |
CATICatizen
|
$0.03736 | $0.03844 | $0.0363 | $4.08万 | $1,242.92万 | -0.40% |
| 65 |
NBISBNBISB
|
$149.36 | $160.21 | $145.44 | $463.38万 | — | -0.15% |
| 369 |
AVaulta
|
$0.0727 | $0.0757 | $0.0707 | $34.41万 | $1.17亿 | -2.94% |
| 466 |
RLC云算宝
|
$0.3967 | $0.4099 | $0.3872 | $21.29万 | $2,950.14万 | -2.24% |
| 613 |
GPROBGPROB
|
$0.7 | $0.78 | $0.68 | $10.31万 | — | -9.09% |
| 464 |
GBPGBP
|
$1.18 | $1.21 | $1.16 | $21.31万 | — | -0.59% |
| 488 |
IQIQ
|
$0.000639 | $0.000732 | $0.000618 | $19.09万 | $1,815.53万 | -2.29% |
| 281 |
TCTTCT
|
$0.00312 | $0.00346 | $0.0031 | $50.24万 | — | -6.59% |
| 273 |
MIRMirror Protocol
|
$0.14168 | $0.15401 | $0.14116 | $52.86万 | $4.92万 | -7.39% |
| 310 |
DJTBDJTB
|
$5.16 | $5.47 | $4.33 | $44.59万 | — | 18.62% |
| 341 |
UNFIUnifi Protocol
|
$1.341 | $1.43 | $1.31 | $38.91万 | $21.97万 | -0.08% |
| 288 |
MITOMitosis
|
$0.00689 | $0.00735 | $0.00677 | $49.08万 | $139.27万 | -3.64% |
| 418 |
WINWINkLink
|
$0.00006587 | $0.00006719 | $0.00006223 | $27.40万 | $6,288.70万 | 4.29% |
| 625 |
MTLMetal
|
$0.2362 | $0.2417 | $0.2341 | $8.92万 | $2,266.05万 | -0.09% |
| 109 |
PARTIParticle Network
|
$0.0357 | $0.0365 | $0.0334 | $177.79万 | $815.62万 | -0.56% |