24H 最高$0.01578
24H 最低$0.01479
今日开盘$0.01521
24H 成交量$92.18万
流通市值$711.12万
24H 涨跌额($0.00)
历史最高$7.89
最高日期2024-04-01
历史最低$0.0117
最低日期2026-06-01
价格走势
相关币种行情
其他币种
全部行情 →| # | 币种 | 最新价 | 24H 最高 | 24H 最低 | 24H 量 | 市值 | 涨跌 |
|---|---|---|---|---|---|---|---|
| 224 |
1INCH1INCH
|
$0.0721 | $0.0743 | $0.0706 | $71.09万 | $1.05亿 | -2.30% |
| 271 |
CGPTChainGPT
|
$0.01723 | $0.01787 | $0.01637 | $51.18万 | $1,598.21万 | 2.44% |
| 177 |
GALAGala
|
$0.001464 | $0.001486 | $0.001405 | $104.94万 | $5,484.98万 | -0.07% |
| 433 |
WCTWalletConnect Token
|
$0.02958 | $0.02972 | $0.02776 | $24.36万 | $528.23万 | 3.72% |
| 407 |
TNSRTensor
|
$0.0251 | $0.0255 | $0.024 | $28.04万 | $958.76万 | 2.45% |
| 575 |
CATICatizen
|
$0.03697 | $0.03819 | $0.03601 | $10.42万 | $1,215.29万 | -1.28% |
| 45 |
NBISBNBISB
|
$126.07 | $164.18 | $118.95 | $1,254.91万 | — | -16.42% |
| 350 |
AVaulta
|
$0.0726 | $0.0735 | $0.0694 | $34.52万 | $1.12亿 | -0.28% |
| 354 |
RLC云算宝
|
$0.3957 | $0.3993 | $0.3771 | $34.20万 | $2,807.60万 | 0.05% |
| 599 |
GPROBGPROB
|
$0.68 | $0.75 | $0.67 | $7.33万 | — | -2.86% |
| 690 |
GBPGBP
|
$1.18 | $1.18 | $1.18 | $7.67 | — | 0.00% |
| 598 |
IQIQ
|
$0.000628 | $0.000668 | $0.0006 | $7.44万 | $1,771.81万 | -2.18% |
| 667 |
TCTTCT
|
$0.00312 | $0.00312 | $0.00312 | $26.02 | — | 0.00% |
| 653 |
MIRMirror Protocol
|
$0.14168 | $0.14168 | $0.14168 | $49.86 | $4.92万 | 0.00% |
| 360 |
DJTBDJTB
|
$5 | $5.46 | $4.94 | $33.52万 | — | -2.34% |
| 632 |
UNFIUnifi Protocol
|
$1.341 | $1.34 | $1.34 | $341.82 | $21.38万 | 0.00% |
| 254 |
MITOMitosis
|
$0.00648 | $0.00695 | $0.00615 | $55.81万 | $131.09万 | -5.95% |
| 255 |
WINWINkLink
|
$0.00005994 | $0.0000681 | $0.00005932 | $55.27万 | $6,333.63万 | -10.34% |
| 591 |
MTLMetal
|
$0.2372 | $0.2387 | $0.2291 | $8.27万 | $2,223.61万 | 0.42% |
| 142 |
PARTIParticle Network
|
$0.0369 | $0.0373 | $0.0346 | $138.45万 | $839.91万 | 2.22% |