24H 最高$0.1273
24H 最低$0.1188
今日开盘$0.1194
24H 成交量$9.52万
流通市值$106.18万
24H 涨跌额($0.01)
历史最高$26.21
最高日期2021-08-01
历史最低$0.034
最低日期2025-10-01
价格走势
相关币种行情
其他币种
全部行情 →| # | 币种 | 最新价 | 24H 最高 | 24H 最低 | 24H 量 | 市值 | 涨跌 |
|---|---|---|---|---|---|---|---|
| 223 |
1INCH1INCH
|
$0.0719 | $0.0743 | $0.0706 | $71.27万 | $1.05亿 | -2.71% |
| 269 |
CGPTChainGPT
|
$0.01712 | $0.01787 | $0.01637 | $51.09万 | $1,598.21万 | 1.48% |
| 176 |
GALAGala
|
$0.001455 | $0.001486 | $0.001405 | $105.62万 | $5,484.98万 | -0.95% |
| 382 |
WCTWalletConnect Token
|
$0.02958 | $0.02986 | $0.02776 | $31.28万 | $528.23万 | 3.79% |
| 404 |
TNSRTensor
|
$0.0249 | $0.0255 | $0.024 | $28.33万 | $958.76万 | 2.05% |
| 576 |
CATICatizen
|
$0.03676 | $0.03819 | $0.03601 | $10.52万 | $1,215.29万 | -2.39% |
| 44 |
NBISBNBISB
|
$125.81 | $164.18 | $118.95 | $1,231.25万 | — | -18.94% |
| 349 |
AVaulta
|
$0.0721 | $0.0735 | $0.0694 | $34.64万 | $1.12亿 | -1.37% |
| 351 |
RLC云算宝
|
$0.3911 | $0.3993 | $0.3771 | $34.49万 | $2,807.60万 | -1.16% |
| 603 |
GPROBGPROB
|
$0.69 | $0.75 | $0.67 | $7.12万 | — | 0.00% |
| 690 |
GBPGBP
|
$1.18 | $1.18 | $1.18 | $7.67 | — | 0.00% |
| 599 |
IQIQ
|
$0.000628 | $0.000668 | $0.0006 | $7.45万 | $1,771.81万 | -2.64% |
| 667 |
TCTTCT
|
$0.00312 | $0.00312 | $0.00312 | $26.02 | — | 0.00% |
| 653 |
MIRMirror Protocol
|
$0.14168 | $0.14168 | $0.14168 | $49.86 | $4.92万 | 0.00% |
| 360 |
DJTBDJTB
|
$5.02 | $5.46 | $4.94 | $33.56万 | — | -2.14% |
| 632 |
UNFIUnifi Protocol
|
$1.341 | $1.34 | $1.34 | $341.82 | $21.38万 | 0.00% |
| 255 |
MITOMitosis
|
$0.00648 | $0.00693 | $0.00615 | $54.52万 | $131.09万 | -4.57% |
| 262 |
WINWINkLink
|
$0.00006052 | $0.0000681 | $0.00005932 | $53.42万 | $6,333.63万 | -10.22% |
| 591 |
MTLMetal
|
$0.2355 | $0.2387 | $0.2291 | $8.38万 | $2,223.61万 | -0.47% |
| 150 |
PARTIParticle Network
|
$0.0373 | $0.0376 | $0.0346 | $132.19万 | $839.91万 | 2.19% |