24H 最高$0.1031
24H 最低$0.0954
今日开盘$0.0978
24H 成交量$160.90万
流通市值$2.35亿
24H 涨跌额(-$0.00)
历史最高$4.8679
最高日期2024-03-06
历史最低$0.080689
最低日期2026-08-18
价格走势
相关币种行情
其他币种
全部行情 →| # | 币种 | 最新价 | 24H 最高 | 24H 最低 | 24H 量 | 市值 | 涨跌 |
|---|---|---|---|---|---|---|---|
| 313 |
1INCH1INCH
|
$0.0734 | $0.0756 | $0.0726 | $44.02万 | $1.07亿 | -0.95% |
| 479 |
CGPTChainGPT
|
$0.01687 | $0.01798 | $0.01681 | $20.00万 | $1,647.16万 | -2.88% |
| 309 |
GALAGala
|
$0.001471 | $0.001526 | $0.001448 | $44.84万 | $5,756.07万 | -1.21% |
| 516 |
WCTWalletConnect Token
|
$0.02862 | $0.03025 | $0.02827 | $16.58万 | $559.34万 | -1.68% |
| 491 |
TNSRTensor
|
$0.0246 | $0.0253 | $0.0241 | $18.78万 | $991.25万 | 1.24% |
| 683 |
CATICatizen
|
$0.03736 | $0.03844 | $0.0363 | $3.79万 | $1,242.92万 | 0.00% |
| 64 |
NBISBNBISB
|
$150.56 | $160.21 | $145.44 | $463.46万 | — | 0.97% |
| 372 |
AVaulta
|
$0.0729 | $0.0757 | $0.0707 | $33.81万 | $1.17亿 | -2.02% |
| 458 |
RLC云算宝
|
$0.3957 | $0.4099 | $0.3872 | $21.86万 | $2,950.14万 | -2.73% |
| 623 |
GPROBGPROB
|
$0.7 | $0.78 | $0.68 | $9.36万 | — | -9.09% |
| 465 |
GBPGBP
|
$1.18 | $1.21 | $1.16 | $21.31万 | — | -0.59% |
| 488 |
IQIQ
|
$0.000641 | $0.000732 | $0.000618 | $19.01万 | $1,815.53万 | -1.54% |
| 282 |
TCTTCT
|
$0.00312 | $0.00346 | $0.0031 | $50.24万 | — | -6.59% |
| 275 |
MIRMirror Protocol
|
$0.14168 | $0.15401 | $0.14116 | $52.86万 | $4.92万 | -7.39% |
| 308 |
DJTBDJTB
|
$5.18 | $5.47 | $4.33 | $44.93万 | — | 19.63% |
| 342 |
UNFIUnifi Protocol
|
$1.341 | $1.43 | $1.31 | $38.91万 | $21.97万 | -0.08% |
| 299 |
MITOMitosis
|
$0.00691 | $0.00729 | $0.00677 | $46.52万 | $139.27万 | -4.95% |
| 437 |
WINWINkLink
|
$0.00006617 | $0.00006719 | $0.00006223 | $24.98万 | $6,288.70万 | 6.21% |
| 660 |
MTLMetal
|
$0.237 | $0.2417 | $0.2341 | $5.80万 | $2,266.05万 | 0.89% |
| 117 |
PARTIParticle Network
|
$0.0355 | $0.0365 | $0.0334 | $160.54万 | $815.62万 | 2.60% |