24H 最高$0.02767
24H 最低$0.02411
今日开盘$0.02446
24H 成交量$154.42万
流通市值$1,862.56万
24H 涨跌额($0.00)
历史最高$3.39
最高日期2021-04-01
历史最低$0.0113
最低日期2025-10-01
价格走势
相关币种行情
其他币种
全部行情 →| # | 币种 | 最新价 | 24H 最高 | 24H 最低 | 24H 量 | 市值 | 涨跌 |
|---|---|---|---|---|---|---|---|
| 231 |
1INCH1INCH
|
$0.0843 | $0.0846 | $0.0797 | $61.55万 | $1.19亿 | 5.51% |
| 448 |
CGPTCGPT
|
$0.01848 | $0.0194 | $0.01838 | $19.67万 | — | -2.33% |
| 265 |
GALAGala
|
$0.001715 | $0.001739 | $0.001684 | $50.83万 | $6,499.05万 | -1.27% |
| 475 |
WCTWalletConnect Token
|
$0.03436 | $0.03516 | $0.03428 | $17.04万 | $641.70万 | -1.43% |
| 579 |
TNSRTensor
|
$0.0283 | $0.0288 | $0.0282 | $7.65万 | $1,110.65万 | -0.35% |
| 394 |
CATICatizen
|
$0.04152 | $0.04614 | $0.04095 | $27.64万 | $1,358.76万 | 0.78% |
| 559 |
NBISBNBISB
|
$156.89 | $157.69 | $155.17 | $10.29万 | — | 0.46% |
| 534 |
AVaulta
|
$0.0822 | $0.083 | $0.0808 | $12.11万 | $1.28亿 | 1.11% |
| 182 |
RLCiExec RLC
|
$0.4706 | $0.5008 | $0.4685 | $82.86万 | $3,407.17万 | -3.29% |
| 635 |
GPROBGPROB
|
$0.96 | $0.97 | $0.95 | $2.52万 | — | -1.03% |
| 432 |
GBPGBP
|
$1.18 | $1.21 | $1.16 | $21.31万 | — | -0.59% |
| 633 |
IQIQ
|
$0.000743 | $0.000759 | $0.00074 | $2.59万 | $2,073.99万 | -0.80% |
| 269 |
TCTTCT
|
$0.00312 | $0.00346 | $0.0031 | $50.24万 | — | -6.59% |
| 259 |
MIRMIR
|
$0.14168 | $0.15401 | $0.14116 | $52.86万 | — | -7.39% |
| 682 |
DJTBDJTB
|
$5.69 | $5.71 | $5.66 | $5,351.54 | — | -0.18% |
| 321 |
UNFIUnifi Protocol
|
$1.341 | $1.43 | $1.31 | $38.91万 | $22.96万 | -0.08% |
| 315 |
MITOMitosis
|
$0.00742 | $0.0076 | $0.00721 | $39.44万 | $144.69万 | 0.00% |
| 262 |
WINWINkLink
|
$0.0000703 | $0.000071 | $0.00006402 | $51.41万 | $6,960.58万 | 9.25% |
| 360 |
MTLMetal
|
$0.2744 | $0.2807 | $0.272 | $32.66万 | $2,578.16万 | -0.25% |
| 129 |
PARTIParticle Network
|
$0.047 | $0.0506 | $0.0462 | $125.81万 | $1,100.20万 | -3.09% |
相关站点
共 40 个
Caldera _比特币行情
SOXLB _以太坊ETH价格
Gram _比特币行情
DODO _币种排行
EUR _比特币
Pudgy Penguins _比特币
Aave _加密货币行情
Sei _比特币行情
Vanar Chain _比特币行情
Litecoin _加密货币行情
Arbitrum _比特币行情
Near Protocol _以太坊ETH价格
Pepe _比特币行情
Pump.fun _比特币行情
Falcon Finance _以太坊ETH价格
RedStone _币种排行
Hyperliquid _以太坊ETH价格
Near Protocol _币种排行
Arbitrum _加密货币行情
Stacks _数字货币市值
CoW Protocol _加密货币行情
BUSD _以太坊ETH价格
United Stables _加密货币行情
United Stables _币种排行
Initia _加密货币行情
Near Protocol _数字货币市值
Plume _比特币
PAX Gold _BTC行情
Litecoin _比特币
BEAMX _数字货币市值
Injective _比特币行情
Ondo _币种排行
Starknet _比特币行情
Succinct _加密货币行情
Aerodrome _比特币
BNB _以太坊ETH价格
OFFICIAL TRUMP _以太坊ETH价格
Morpho _BTC行情
Gunz _比特币
CoW Protocol _比特币行情