24H 最高$0.1018
24H 最低$0.0949
今日开盘$0.1009
24H 成交量$13.47万
流通市值$9,951.19万
24H 涨跌额(-$0.01)
历史最高$1.32
最高日期2018-04-13
历史最低$0.00913753
最低日期2016-12-11
价格走势
相关币种行情
其他币种
全部行情 →| # | 币种 | 最新价 | 24H 最高 | 24H 最低 | 24H 量 | 市值 | 涨跌 |
|---|---|---|---|---|---|---|---|
| 297 |
1INCH1INCH
|
$0.0695 | $0.0733 | $0.0692 | $38.34万 | $1.02亿 | -3.74% |
| 483 |
CGPTChainGPT
|
$0.01651 | $0.01739 | $0.01644 | $16.68万 | $1,580.49万 | -4.29% |
| 207 |
GALAGala
|
$0.00144 | $0.001495 | $0.001416 | $71.46万 | $5,581.86万 | -1.64% |
| 218 |
WCTWalletConnect Token
|
$0.02816 | $0.03014 | $0.02798 | $65.68万 | $541.47万 | -3.16% |
| 389 |
TNSRTensor
|
$0.0237 | $0.0255 | $0.0237 | $25.52万 | $975.98万 | -5.95% |
| 574 |
CATICatizen
|
$0.03456 | $0.03726 | $0.03442 | $9.22万 | $1,188.25万 | -7.22% |
| 68 |
NBISBNBISB
|
$112.97 | $128.18 | $109.20 | $514.11万 | — | -10.35% |
| 331 |
AVaulta
|
$0.0678 | $0.0734 | $0.0676 | $33.57万 | $1.11亿 | -6.61% |
| 261 |
RLC云算宝
|
$0.3608 | $0.3957 | $0.3595 | $45.34万 | $2,746.76万 | -8.36% |
| 590 |
GPROBGPROB
|
$0.62 | $0.69 | $0.62 | $7.44万 | — | -8.82% |
| 690 |
GBPGBP
|
$1.18 | $1.18 | $1.18 | $7.67 | — | 0.00% |
| 608 |
IQIQ
|
$0.000616 | $0.000651 | $0.000616 | $4.29万 | $1,769.20万 | -1.75% |
| 667 |
TCTTCT
|
$0.00312 | $0.00312 | $0.00312 | $26.02 | — | 0.00% |
| 653 |
MIRMirror Protocol
|
$0.14168 | $0.14168 | $0.14168 | $49.86 | $4.92万 | 0.00% |
| 409 |
DJTBDJTB
|
$4.57 | $5.05 | $4.50 | $22.85万 | — | -8.05% |
| 632 |
UNFIUnifi Protocol
|
$1.341 | $1.34 | $1.34 | $341.82 | $31.29万 | 0.00% |
| 113 |
MITOMitosis
|
$0.00727 | $0.0082 | $0.00615 | $197.19万 | $128.87万 | 9.82% |
| 425 |
WINWINkLink
|
$0.00005651 | $0.00006138 | $0.00005644 | $21.28万 | $5,875.13万 | -7.72% |
| 588 |
MTLMetal
|
$0.2294 | $0.2417 | $0.2279 | $7.53万 | $2,224.48万 | -3.17% |
| 179 |
PARTIParticle Network
|
$0.0356 | $0.0376 | $0.0354 | $89.54万 | $844.04万 | -3.52% |