24H 最高$0.08164
24H 最低$0.07444
今日开盘$0.0768
24H 成交量$108.35万
流通市值$4,070.69万
24H 涨跌额($0.00)
历史最高$0.22775
最高日期2026-02-01
历史最低$0.0278
最低日期2026-02-01
价格走势
相关币种行情
其他币种
全部行情 →| # | 币种 | 最新价 | 24H 最高 | 24H 最低 | 24H 量 | 市值 | 涨跌 |
|---|---|---|---|---|---|---|---|
| 223 |
1INCH1INCH
|
$0.0719 | $0.0743 | $0.0706 | $71.22万 | $1.05亿 | -2.58% |
| 271 |
CGPTChainGPT
|
$0.01717 | $0.01787 | $0.01637 | $51.18万 | $1,598.21万 | 1.78% |
| 177 |
GALAGala
|
$0.001456 | $0.001486 | $0.001405 | $105.26万 | $5,484.98万 | -0.61% |
| 404 |
WCTWalletConnect Token
|
$0.02964 | $0.02986 | $0.02776 | $28.24万 | $528.23万 | 3.78% |
| 408 |
TNSRTensor
|
$0.025 | $0.0255 | $0.024 | $28.04万 | $958.76万 | 2.46% |
| 575 |
CATICatizen
|
$0.03691 | $0.03819 | $0.03601 | $10.46万 | $1,215.29万 | -1.55% |
| 46 |
NBISBNBISB
|
$125.65 | $164.18 | $118.95 | $1,239.68万 | — | -17.16% |
| 350 |
AVaulta
|
$0.0723 | $0.0735 | $0.0694 | $34.51万 | $1.12亿 | -0.96% |
| 353 |
RLC云算宝
|
$0.3938 | $0.3993 | $0.3771 | $34.35万 | $2,807.60万 | -0.51% |
| 599 |
GPROBGPROB
|
$0.68 | $0.75 | $0.67 | $7.34万 | — | -2.86% |
| 690 |
GBPGBP
|
$1.18 | $1.18 | $1.18 | $7.67 | — | 0.00% |
| 598 |
IQIQ
|
$0.000628 | $0.000668 | $0.0006 | $7.45万 | $1,771.81万 | -2.48% |
| 667 |
TCTTCT
|
$0.00312 | $0.00312 | $0.00312 | $26.02 | — | 0.00% |
| 653 |
MIRMirror Protocol
|
$0.14168 | $0.14168 | $0.14168 | $49.86 | $4.92万 | 0.00% |
| 361 |
DJTBDJTB
|
$5 | $5.46 | $4.94 | $33.45万 | — | -2.53% |
| 632 |
UNFIUnifi Protocol
|
$1.341 | $1.34 | $1.34 | $341.82 | $21.38万 | 0.00% |
| 253 |
MITOMitosis
|
$0.00649 | $0.00695 | $0.00615 | $55.90万 | $131.09万 | -5.39% |
| 255 |
WINWINkLink
|
$0.0000601 | $0.0000681 | $0.00005932 | $55.14万 | $6,333.63万 | -10.19% |
| 592 |
MTLMetal
|
$0.2369 | $0.2387 | $0.2291 | $8.35万 | $2,223.61万 | 0.30% |
| 144 |
PARTIParticle Network
|
$0.0369 | $0.0373 | $0.0346 | $137.73万 | $839.91万 | 2.50% |