24H 最高$0.7996
24H 最低$0.768
今日开盘$0.7851
24H 成交量$92.44万
流通市值$4.86亿
24H 涨跌额(-$0.01)
历史最高$22.8904
最高日期2018-04-29
历史最低$0.4
最低日期2024-08-01
价格走势
相关币种行情
其他币种
全部行情 →| # | 币种 | 最新价 | 24H 最高 | 24H 最低 | 24H 量 | 市值 | 涨跌 |
|---|---|---|---|---|---|---|---|
| 391 |
1INCH1INCH
|
$0.0749 | $0.0774 | $0.0739 | $34.68万 | $1.06亿 | -2.60% |
| 467 |
CGPTChainGPT
|
$0.01788 | $0.01861 | $0.01733 | $25.89万 | $1,641.17万 | -1.27% |
| 210 |
GALAGala
|
$0.00152 | $0.001553 | $0.001472 | $85.10万 | $5,637.48万 | -0.26% |
| 598 |
WCTWalletConnect Token
|
$0.02994 | $0.03073 | $0.02926 | $12.95万 | $549.93万 | 0.71% |
| 562 |
TNSRTensor
|
$0.0247 | $0.0252 | $0.0242 | $16.45万 | $959.33万 | 0.41% |
| 653 |
CATICatizen
|
$0.03832 | $0.03904 | $0.03729 | $8.49万 | $1,226.05万 | 1.38% |
| 97 |
NBISBNBISB
|
$147.94 | $149.21 | $131.10 | $306.45万 | — | 5.06% |
| 340 |
AVaulta
|
$0.0762 | $0.0785 | $0.0739 | $42.43万 | $1.16亿 | 0.79% |
| 456 |
RLC云算宝
|
$0.4129 | $0.4156 | $0.3995 | $26.73万 | $2,918.89万 | 0.98% |
| 633 |
GPROBGPROB
|
$0.79 | $0.9 | $0.74 | $10.01万 | — | -9.20% |
| 512 |
GBPGBP
|
$1.18 | $1.21 | $1.16 | $21.31万 | — | -0.59% |
| 656 |
IQIQ
|
$0.000658 | $0.000669 | $0.000632 | $8.25万 | $1,805.52万 | 0.31% |
| 298 |
TCTTCT
|
$0.00312 | $0.00346 | $0.0031 | $50.24万 | — | -6.59% |
| 291 |
MIRMirror Protocol
|
$0.14168 | $0.15401 | $0.14116 | $52.86万 | $4.79万 | -7.39% |
| 401 |
DJTBDJTB
|
$4.37 | $4.63 | $3.96 | $33.16万 | — | 6.85% |
| 359 |
UNFIUnifi Protocol
|
$1.341 | $1.43 | $1.31 | $38.91万 | $21.97万 | -0.08% |
| 163 |
MITOMitosis
|
$0.00712 | $0.00799 | $0.007 | $121.88万 | $142.62万 | -1.25% |
| 468 |
WINWINkLink
|
$0.0000632 | $0.00006672 | $0.00006252 | $25.43万 | $6,479.11万 | -4.26% |
| 660 |
MTLMetal
|
$0.2391 | $0.243 | $0.233 | $7.74万 | $2,205.13万 | -0.08% |
| 63 |
PARTIParticle Network
|
$0.0375 | $0.044 | $0.0341 | $626.82万 | $815.69万 | -6.95% |
相关站点
共 40 个
Gram _加密货币行情
TQQQB _比特币
CyberConnect _以太坊ETH价格
USD1 _比特币行情
波场 _以太坊ETH价格
Solana _比特币行情
Prometeus _数字货币市值
Polygon _比特币行情
Plasma _币种排行
Official _比特币
BEAMX _数字货币市值
Uniswap _加密货币行情
Sophon _数字货币市值
波场 _比特币行情
狗币 _加密货币行情
Official _加密货币行情
USD1 _BTC行情
Initia _以太坊ETH价格
Artificial _比特币行情
Hedera _以太坊ETH价格
Arbitrum _比特币
SOXSB _加密货币行情
Aave _数字货币市值
Aster _币种排行
Pump.fun _币种排行
Prometeus _比特币
Official _币种排行
United Stables _以太坊ETH价格
Aster _加密货币行情
TQQQB _比特币
BitTensor _比特币行情
Hyperliquid _币种排行
恒星币 _比特币行情
USDC _数字货币市值
恒星币 _比特币行情
USDC _比特币
Aerodrome _以太坊ETH价格
Pepe _加密货币行情
Tether Gold _比特币行情
Bubblemaps _BTC行情