24H 最高$3.22
24H 最低$2.92
今日开盘$3.183
24H 成交量$25.99万
流通市值$5,588.29万
24H 涨跌额(-$0.20)
历史最高$78.68
最高日期2024-07-01
历史最低$2.471
最低日期2026-06-01
价格走势
相关币种行情
其他币种
全部行情 →| # | 币种 | 最新价 | 24H 最高 | 24H 最低 | 24H 量 | 市值 | 涨跌 |
|---|---|---|---|---|---|---|---|
| 451 |
1INCH1INCH
|
$0.0794 | $0.0849 | $0.0783 | $31.63万 | $1.14亿 | -5.25% |
| 404 |
CGPTChainGPT
|
$0.01617 | $0.01804 | $0.01562 | $37.75万 | $1,522.44万 | -8.85% |
| 200 |
GALAGala
|
$0.001542 | $0.001732 | $0.001513 | $106.53万 | $5,851.75万 | -8.38% |
| 508 |
WCTWalletConnect Token
|
$0.03098 | $0.0342 | $0.03023 | $25.02万 | $581.06万 | -7.94% |
| 537 |
TNSRTensor
|
$0.0257 | $0.028 | $0.025 | $21.73万 | $999.49万 | -6.55% |
| 659 |
CATICatizen
|
$0.03807 | $0.04147 | $0.03712 | $9.71万 | $1,237.96万 | -6.92% |
| 118 |
NBISBNBISB
|
$119.94 | $143.58 | $113.48 | $243.79万 | — | -15.90% |
| 283 |
AVaulta
|
$0.0793 | $0.0849 | $0.0778 | $62.70万 | $1.23亿 | -4.00% |
| 384 |
RLC云算宝
|
$0.4258 | $0.4567 | $0.417 | $39.94万 | $3,116.17万 | -4.49% |
| 675 |
GPROBGPROB
|
$0.86 | $0.97 | $0.85 | $7.10万 | — | -9.47% |
| 547 |
GBPGBP
|
$1.18 | $1.21 | $1.16 | $21.31万 | — | -0.59% |
| 682 |
IQIQ
|
$0.000675 | $0.000741 | $0.000662 | $5.23万 | $1,887.39万 | -8.04% |
| 333 |
TCTTCT
|
$0.00312 | $0.00346 | $0.0031 | $50.24万 | — | -6.59% |
| 321 |
MIRMIR
|
$0.14168 | $0.15401 | $0.14116 | $52.86万 | — | -7.39% |
| 460 |
DJTBDJTB
|
$4.07 | $4.61 | $3.82 | $30.48万 | — | -10.35% |
| 397 |
UNFIUnifi Protocol
|
$1.341 | $1.43 | $1.31 | $38.91万 | $20.97万 | -0.08% |
| 145 |
MITOMitosis
|
$0.0066 | $0.00765 | $0.00629 | $163.48万 | $130.16万 | -8.08% |
| 369 |
WINWINkLink
|
$0.00006368 | $0.00006967 | $0.00006305 | $42.46万 | $6,375.24万 | -6.63% |
| 509 |
MTLMetal
|
$0.2498 | $0.3099 | $0.2449 | $24.85万 | $2,343.61万 | -5.95% |
| 151 |
PARTIParticle Network
|
$0.0474 | $0.0491 | $0.0416 | $158.19万 | $1,119.62万 | 6.04% |
相关站点
共 40 个
Polkadot _以太坊ETH价格
Worldcoin _币种排行
Avalanche _BTC行情
StraitsX XUSD _加密货币行情
THORChain _数字货币市值
艾达币 _比特币
1000CAT _以太坊ETH价格
First Digital _币种排行
Filecoin _比特币行情
Polkadot _以太坊ETH价格
Near Protocol _以太坊ETH价格
SNXXB _数字货币市值
Aster _比特币
Aptos _数字货币市值
比特现金 _比特币
RWUSD _以太坊ETH价格
以太坊 _比特币行情
Huma Finance _数字货币市值
Pump.fun _加密货币行情
Plasma _BTC行情
United Stables _比特币
Plasma _币种排行
Plasma _以太坊ETH价格
First Digital _BTC行情
StraitsX XUSD _BTC行情
Chainlink _比特币行情
Ripple USD _以太坊ETH价格
First Digital _比特币
狗币 _以太坊ETH价格
以太坊 _币种排行
THORChain _加密货币行情
Avalanche _比特币
Solana _以太坊ETH价格
狗币 _加密货币行情
PAX Gold _比特币行情
Thena _数字货币市值
牛来 _比特币行情
狗币 _币种排行
Ondo _币种排行
Celestia _数字货币市值