24H 最高$0.1
24H 最低$0.0917
今日开盘$0.0983
24H 成交量$173.99万
流通市值$7,503.89万
24H 涨跌额(-$0.00)
历史最高$28
最高日期2022-03-01
历史最低$0.0811
最低日期2026-03-01
价格走势
相关币种行情
其他币种
全部行情 →| # | 币种 | 最新价 | 24H 最高 | 24H 最低 | 24H 量 | 市值 | 涨跌 |
|---|---|---|---|---|---|---|---|
| 314 |
1INCH1INCH
|
$0.0737 | $0.0756 | $0.0726 | $42.67万 | $1.07亿 | -0.94% |
| 482 |
CGPTChainGPT
|
$0.01684 | $0.01798 | $0.01679 | $19.37万 | $1,647.16万 | -3.77% |
| 307 |
GALAGala
|
$0.001466 | $0.001526 | $0.001448 | $44.18万 | $5,756.07万 | -2.07% |
| 523 |
WCTWalletConnect Token
|
$0.02856 | $0.03025 | $0.02827 | $15.65万 | $559.34万 | -2.59% |
| 498 |
TNSRTensor
|
$0.0245 | $0.0253 | $0.0241 | $18.25万 | $991.25万 | 0.41% |
| 680 |
CATICatizen
|
$0.03734 | $0.03844 | $0.0363 | $3.91万 | $1,242.92万 | -0.53% |
| 64 |
NBISBNBISB
|
$151.43 | $160.21 | $145.44 | $509.64万 | — | 0.07% |
| 376 |
AVaulta
|
$0.0727 | $0.0757 | $0.0707 | $32.13万 | $1.17亿 | -2.55% |
| 463 |
RLC云算宝
|
$0.3965 | $0.4099 | $0.3872 | $21.20万 | $2,950.14万 | -3.08% |
| 617 |
GPROBGPROB
|
$0.69 | $0.77 | $0.68 | $9.58万 | — | -9.21% |
| 462 |
GBPGBP
|
$1.18 | $1.21 | $1.16 | $21.31万 | — | -0.59% |
| 529 |
IQIQ
|
$0.000644 | $0.000669 | $0.000618 | $15.25万 | $1,815.53万 | -2.28% |
| 280 |
TCTTCT
|
$0.00312 | $0.00346 | $0.0031 | $50.24万 | — | -6.59% |
| 271 |
MIRMirror Protocol
|
$0.14168 | $0.15401 | $0.14116 | $52.86万 | $4.92万 | -7.39% |
| 302 |
DJTBDJTB
|
$5.16 | $5.47 | $4.33 | $45.18万 | — | 18.62% |
| 338 |
UNFIUnifi Protocol
|
$1.341 | $1.43 | $1.31 | $38.91万 | $21.97万 | -0.08% |
| 312 |
MITOMitosis
|
$0.0068 | $0.00729 | $0.00677 | $43.21万 | $139.27万 | -4.36% |
| 434 |
WINWINkLink
|
$0.00006672 | $0.00006719 | $0.00006223 | $24.56万 | $6,288.70万 | 6.92% |
| 661 |
MTLMetal
|
$0.2359 | $0.2417 | $0.2341 | $5.85万 | $2,266.05万 | -0.51% |
| 118 |
PARTIParticle Network
|
$0.0358 | $0.0365 | $0.0334 | $154.94万 | $815.62万 | 4.07% |