24H 最高$0.00416
24H 最低$0.00395
今日开盘$0.00414
24H 成交量$17.82万
流通市值$2,012.57万
24H 涨跌额(-$0.00)
历史最高$0.126334
最高日期2021-08-24
历史最低$0.00401
最低日期2026-07-01
价格走势
相关币种行情
其他币种
全部行情 →| # | 币种 | 最新价 | 24H 最高 | 24H 最低 | 24H 量 | 市值 | 涨跌 |
|---|---|---|---|---|---|---|---|
| 224 |
1INCH1INCH
|
$0.0717 | $0.0743 | $0.0706 | $71.17万 | $1.05亿 | -2.85% |
| 270 |
CGPTChainGPT
|
$0.01713 | $0.01787 | $0.01637 | $51.09万 | $1,598.21万 | 1.48% |
| 176 |
GALAGala
|
$0.001454 | $0.001486 | $0.001405 | $105.50万 | $5,484.98万 | -1.09% |
| 385 |
WCTWalletConnect Token
|
$0.02959 | $0.02986 | $0.02776 | $30.60万 | $528.23万 | 3.50% |
| 406 |
TNSRTensor
|
$0.025 | $0.0255 | $0.024 | $28.27万 | $958.76万 | 2.04% |
| 575 |
CATICatizen
|
$0.03676 | $0.03819 | $0.03601 | $10.48万 | $1,215.29万 | -1.95% |
| 45 |
NBISBNBISB
|
$125.38 | $164.18 | $118.95 | $1,233.31万 | — | -18.43% |
| 351 |
AVaulta
|
$0.0722 | $0.0735 | $0.0694 | $34.40万 | $1.12亿 | -1.37% |
| 350 |
RLC云算宝
|
$0.3935 | $0.3993 | $0.3771 | $34.43万 | $2,807.60万 | -0.71% |
| 602 |
GPROBGPROB
|
$0.69 | $0.75 | $0.67 | $7.26万 | — | 0.00% |
| 690 |
GBPGBP
|
$1.18 | $1.18 | $1.18 | $7.67 | — | 0.00% |
| 598 |
IQIQ
|
$0.000628 | $0.000668 | $0.0006 | $7.46万 | $1,771.81万 | -2.48% |
| 667 |
TCTTCT
|
$0.00312 | $0.00312 | $0.00312 | $26.02 | — | 0.00% |
| 653 |
MIRMirror Protocol
|
$0.14168 | $0.14168 | $0.14168 | $49.86 | $4.92万 | 0.00% |
| 363 |
DJTBDJTB
|
$5.02 | $5.46 | $4.94 | $33.23万 | — | -2.14% |
| 632 |
UNFIUnifi Protocol
|
$1.341 | $1.34 | $1.34 | $341.82 | $21.38万 | 0.00% |
| 255 |
MITOMitosis
|
$0.00648 | $0.00693 | $0.00615 | $54.94万 | $131.09万 | -4.99% |
| 256 |
WINWINkLink
|
$0.00005987 | $0.0000681 | $0.00005932 | $54.75万 | $6,333.63万 | -10.79% |
| 591 |
MTLMetal
|
$0.2359 | $0.2387 | $0.2291 | $8.42万 | $2,223.61万 | -0.34% |
| 149 |
PARTIParticle Network
|
$0.0374 | $0.0375 | $0.0346 | $134.15万 | $839.91万 | 2.47% |